시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	186,000	10,100	- 5.15%	505,431	94,297
11:39	186,300	9,800	- 5.00%	504,487	94,121
11:38	186,500	9,600	- 4.90%	504,176	94,063
11:37	186,300	9,800	- 5.00%	503,723	93,979
11:36	186,200	9,900	- 5.05%	503,562	93,949
11:35	186,200	9,900	- 5.05%	503,314	93,903
11:34	186,300	9,800	- 5.00%	502,785	93,804
11:33	186,500	9,600	- 4.90%	502,459	93,743
11:32	186,500	9,600	- 4.90%	502,213	93,697
11:31	186,500	9,600	- 4.90%	501,938	93,646