시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	186,000	10,100	- 5.15%	510,687	95,274
11:49	185,900	10,200	- 5.20%	509,369	95,029
11:48	185,800	10,300	- 5.25%	508,927	94,947
11:47	186,000	10,100	- 5.15%	508,759	94,916
11:46	186,000	10,100	- 5.15%	508,336	94,837
11:45	186,000	10,100	- 5.15%	508,094	94,792
11:44	186,000	10,100	- 5.15%	507,787	94,735
11:43	186,200	9,900	- 5.05%	507,442	94,671
11:42	185,700	10,400	- 5.30%	506,801	94,552
11:41	186,000	10,100	- 5.15%	505,973	94,398