시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	185,500	10,600	- 5.41%	515,702	96,205
11:59	185,300	10,800	- 5.51%	515,216	96,115
11:58	185,200	10,900	- 5.56%	514,039	95,897
11:57	185,400	10,700	- 5.46%	513,106	95,724
11:56	185,400	10,700	- 5.46%	512,817	95,670
11:55	185,600	10,500	- 5.35%	512,292	95,573
11:54	185,600	10,500	- 5.35%	512,110	95,539
11:53	185,800	10,300	- 5.25%	511,749	95,472
11:52	185,800	10,300	- 5.25%	511,437	95,414
11:51	185,800	10,300	- 5.25%	511,190	95,368