시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	185,400	10,700	- 5.46%	520,604	97,114
12:09	185,200	10,900	- 5.56%	520,277	97,053
12:08	185,300	10,800	- 5.51%	518,949	96,807
12:07	185,300	10,800	- 5.51%	518,487	96,722
12:06	185,400	10,700	- 5.46%	518,210	96,670
12:05	185,400	10,700	- 5.46%	517,686	96,573
12:04	185,600	10,500	- 5.35%	517,272	96,496
12:03	185,900	10,200	- 5.20%	516,962	96,439
12:02	185,600	10,500	- 5.35%	516,395	96,333
12:01	185,500	10,600	- 5.41%	516,011	96,262