시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	186,000	10,100	- 5.15%	678,373	126,578
15:09	185,800	10,300	- 5.25%	677,493	126,414
15:08	185,900	10,200	- 5.20%	674,612	125,879
15:07	186,000	10,100	- 5.15%	673,189	125,615
15:06	186,000	10,100	- 5.15%	670,700	125,152
15:05	186,100	10,000	- 5.10%	669,138	124,862
15:04	186,100	10,000	- 5.10%	667,994	124,649
15:03	186,100	10,000	- 5.10%	665,629	124,209
15:02	186,400	9,700	- 4.95%	664,089	123,922
15:01	186,300	9,800	- 5.00%	663,046	123,728