시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	185,650	10,450	- 5.33%	525,189	97,964
12:19	185,700	10,400	- 5.30%	524,663	97,867
12:18	185,700	10,400	- 5.30%	524,071	97,757
12:17	185,700	10,400	- 5.30%	523,807	97,708
12:16	185,700	10,400	- 5.30%	523,474	97,646
12:15	185,700	10,400	- 5.30%	523,181	97,591
12:14	185,200	10,900	- 5.56%	522,553	97,475
12:13	185,100	11,000	- 5.61%	522,047	97,381
12:12	185,400	10,700	- 5.46%	521,704	97,318
12:11	185,300	10,800	- 5.51%	521,197	97,224