시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	185,900	10,200	- 5.20%	530,869	99,018
12:29	185,750	10,350	- 5.28%	530,064	98,868
12:28	185,650	10,450	- 5.33%	529,342	98,734
12:27	185,500	10,600	- 5.41%	528,874	98,647
12:26	185,300	10,800	- 5.51%	527,275	98,351
12:25	185,500	10,600	- 5.41%	526,771	98,258
12:24	185,300	10,800	- 5.51%	526,126	98,138
12:23	185,400	10,700	- 5.46%	525,728	98,064
12:22	185,450	10,650	- 5.43%	525,469	98,016
12:21	185,550	10,550	- 5.38%	525,328	97,990