시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	186,100	10,000	- 5.10%	538,121	100,368
12:39	186,400	9,700	- 4.95%	537,508	100,254
12:38	186,200	9,900	- 5.05%	536,320	100,033
12:37	186,200	9,900	- 5.05%	535,800	99,936
12:36	186,300	9,800	- 5.00%	534,896	99,767
12:35	186,350	9,750	- 4.97%	533,509	99,509
12:34	186,300	9,800	- 5.00%	533,168	99,445
12:33	186,300	9,800	- 5.00%	533,037	99,421
12:32	186,100	10,000	- 5.10%	531,958	99,220
12:31	186,100	10,000	- 5.10%	531,619	99,157