시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	186,200	9,900	- 5.05%	545,920	101,819
12:49	185,900	10,200	- 5.20%	545,055	101,658
12:48	185,900	10,200	- 5.20%	544,868	101,623
12:47	186,000	10,100	- 5.15%	544,175	101,495
12:46	185,700	10,400	- 5.30%	543,477	101,365
12:45	186,300	9,800	- 5.00%	542,125	101,113
12:44	186,300	9,800	- 5.00%	541,383	100,975
12:43	186,200	9,900	- 5.05%	540,681	100,844
12:42	186,000	10,100	- 5.15%	540,145	100,745
12:41	186,000	10,100	- 5.15%	538,332	100,407