시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	187,100	9,000	- 4.59%	557,739	104,030
12:59	187,300	8,800	- 4.49%	556,924	103,877
12:58	187,400	8,700	- 4.44%	555,741	103,655
12:57	187,400	8,700	- 4.44%	554,030	103,335
12:56	187,100	9,000	- 4.59%	552,548	103,057
12:55	186,800	9,300	- 4.74%	550,535	102,681
12:54	186,800	9,300	- 4.74%	549,595	102,505
12:53	186,700	9,400	- 4.79%	549,205	102,432
12:52	186,600	9,500	- 4.84%	548,244	102,253
12:51	186,500	9,600	- 4.90%	547,682	102,148