시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	187,000	9,100	- 4.64%	563,842	105,171
13:09	187,100	9,000	- 4.59%	562,944	105,003
13:08	187,100	9,000	- 4.59%	562,144	104,853
13:07	187,200	8,900	- 4.54%	561,797	104,789
13:06	187,100	9,000	- 4.59%	561,432	104,720
13:05	187,000	9,100	- 4.64%	560,699	104,583
13:04	186,800	9,300	- 4.74%	559,944	104,442
13:03	186,900	9,200	- 4.69%	559,658	104,389
13:02	187,100	9,000	- 4.59%	558,640	104,198
13:01	187,100	9,000	- 4.59%	557,963	104,071