시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	187,400	8,700	- 4.44%	571,521	106,609
13:19	187,300	8,800	- 4.49%	569,231	106,179
13:18	187,300	8,800	- 4.49%	568,802	106,099
13:17	187,200	8,900	- 4.54%	568,480	106,039
13:16	187,200	8,900	- 4.54%	568,321	106,009
13:15	187,100	9,000	- 4.59%	568,162	105,979
13:14	187,000	9,100	- 4.64%	567,912	105,932
13:13	187,100	9,000	- 4.59%	567,695	105,892
13:12	187,300	8,800	- 4.49%	567,381	105,833
13:11	187,000	9,100	- 4.64%	566,084	105,590