시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	186,900	9,200	- 4.69%	578,574	107,927
13:29	186,900	9,200	- 4.69%	577,899	107,801
13:28	186,900	9,200	- 4.69%	577,521	107,730
13:27	187,000	9,100	- 4.64%	577,233	107,677
13:26	186,800	9,300	- 4.74%	577,039	107,640
13:25	186,800	9,300	- 4.74%	575,797	107,408
13:24	187,100	9,000	- 4.59%	573,651	107,007
13:23	187,100	9,000	- 4.59%	573,395	106,959
13:22	187,000	9,100	- 4.64%	573,117	106,907
13:21	187,200	8,900	- 4.54%	572,433	106,779