시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	186,900	9,200	- 4.69%	586,591	109,422
13:39	186,300	9,800	- 5.00%	582,679	108,693
13:38	186,400	9,700	- 4.95%	582,490	108,658
13:37	186,300	9,800	- 5.00%	582,164	108,597
13:36	186,300	9,800	- 5.00%	581,812	108,531
13:35	186,400	9,700	- 4.95%	581,455	108,465
13:34	186,500	9,600	- 4.90%	580,190	108,229
13:33	186,700	9,400	- 4.79%	579,596	108,118
13:32	186,800	9,300	- 4.74%	579,276	108,058
13:31	186,700	9,400	- 4.79%	578,816	107,972