시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	187,700	8,400	- 4.28%	597,774	111,514
13:49	187,600	8,500	- 4.34%	597,180	111,402
13:48	187,700	8,400	- 4.28%	596,795	111,330
13:47	187,600	8,500	- 4.34%	596,085	111,197
13:46	187,200	8,900	- 4.54%	593,911	110,789
13:45	186,700	9,400	- 4.79%	589,831	110,026
13:44	186,600	9,500	- 4.84%	588,248	109,731
13:43	186,300	9,800	- 5.00%	587,991	109,683
13:42	186,400	9,700	- 4.95%	587,624	109,615
13:41	186,300	9,800	- 5.00%	587,409	109,575