시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	185,500	10,600	- 5.41%	707,060	131,904
15:19	185,700	10,400	- 5.30%	698,483	130,313
15:18	185,400	10,700	- 5.46%	693,845	129,452
15:17	185,700	10,400	- 5.30%	690,765	128,881
15:16	185,700	10,400	- 5.30%	687,022	128,187
15:15	186,100	10,000	- 5.10%	685,223	127,852
15:14	186,100	10,000	- 5.10%	683,795	127,587
15:13	186,000	10,100	- 5.15%	682,687	127,381
15:12	186,100	10,000	- 5.10%	680,668	127,005
15:11	186,100	10,000	- 5.10%	679,490	126,786