시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,960	10	- 0.13%	282	2
09:55	7,960	10	- 0.13%	280	2
09:52	7,950	20	- 0.25%	278	2
09:45	7,950	20	- 0.25%	228	2
09:43	7,960	10	- 0.13%	223	2
09:39	7,960	10	- 0.13%	222	2
09:34	7,960	10	- 0.13%	204	2
09:30	7,960	10	- 0.13%	203	2
09:26	7,960	10	- 0.13%	181	1
09:25	7,950	20	- 0.25%	179	1