시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,920	50	- 0.63%	2,725	22
10:30	7,920	50	- 0.63%	2,718	21
10:29	7,920	50	- 0.63%	2,658	21
10:27	7,910	60	- 0.75%	2,284	18
10:25	7,870	100	- 1.26%	2,009	16
10:16	7,880	90	- 1.13%	2,006	16
10:14	7,890	80	- 1.00%	1,473	12
10:13	7,890	80	- 1.00%	1,006	8
10:12	7,900	70	- 0.88%	885	7
10:09	7,920	50	- 0.63%	305	2