시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,960	10	- 0.13%	3,962	31
12:04	7,930	40	- 0.50%	3,919	31
11:59	7,930	40	- 0.50%	3,909	31
11:40	7,920	50	- 0.63%	3,517	28
11:28	7,930	40	- 0.50%	3,494	28
11:05	7,920	50	- 0.63%	3,493	28
11:04	7,920	50	- 0.63%	3,093	24
11:01	7,900	70	- 0.88%	3,092	24
10:52	7,900	70	- 0.88%	2,842	22
10:46	7,920	50	- 0.63%	2,767	22