시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,920	50	- 0.63%	5,166	41
13:27	7,910	60	- 0.75%	5,086	40
13:26	7,910	60	- 0.75%	5,006	40
13:25	7,920	50	- 0.63%	5,004	40
13:01	7,900	70	- 0.88%	5,003	40
12:39	7,920	50	- 0.63%	4,183	33
12:36	7,930	40	- 0.50%	4,100	32
12:35	7,930	40	- 0.50%	4,081	32
12:28	7,950	20	- 0.25%	4,013	32
12:20	7,960	10	- 0.13%	4,012	32