시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,980	10	+ 0.13%	14,767	117
14:05	7,970	0	0.00%	14,755	117
14:03	7,980	10	+ 0.13%	14,752	117
14:02	7,980	10	+ 0.13%	14,700	117
13:48	7,980	10	+ 0.13%	14,690	117
13:46	7,900	70	- 0.88%	11,390	90
13:44	7,900	70	- 0.88%	11,360	90
13:40	7,960	10	- 0.13%	11,359	90
13:39	7,980	10	+ 0.13%	6,723	53
13:32	7,920	50	- 0.63%	5,202	41