시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,890	80	- 1.00%	18,794	149
14:58	7,880	90	- 1.13%	18,790	149
14:57	7,870	100	- 1.26%	18,629	148
14:55	7,880	90	- 1.13%	17,873	142
14:54	7,890	80	- 1.00%	17,823	142
14:29	7,950	20	- 0.25%	15,356	122
14:28	7,960	10	- 0.13%	15,309	122
14:19	7,970	0	0.00%	15,289	122
14:13	7,970	0	0.00%	15,288	121
14:08	7,980	10	+ 0.13%	15,267	121