시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,920	50	- 0.63%	21,321	169
15:19	7,850	120	- 1.51%	20,767	165
15:18	7,920	50	- 0.63%	20,716	164
15:16	7,870	100	- 1.26%	20,715	164
15:14	7,870	100	- 1.26%	20,610	163
15:12	7,840	130	- 1.63%	20,599	163
15:07	7,860	110	- 1.38%	20,299	161
15:06	7,860	110	- 1.38%	19,918	158
15:03	7,870	100	- 1.26%	19,673	156
15:02	7,880	90	- 1.13%	19,003	151