시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	223,500	0	0.00%	23,977	5,311
13:59	224,000	500	+ 0.22%	23,925	5,299
13:58	223,500	0	0.00%	23,907	5,295
13:57	223,500	0	0.00%	23,888	5,291
13:56	223,500	0	0.00%	23,852	5,283
13:55	223,500	0	0.00%	23,824	5,277
13:54	223,500	0	0.00%	23,817	5,275
13:53	223,500	0	0.00%	23,766	5,264
13:52	223,500	0	0.00%	23,746	5,259
13:51	223,500	0	0.00%	23,692	5,247