시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	223,000	500	- 0.22%	24,472	5,421
14:09	223,000	500	- 0.22%	24,443	5,415
14:08	223,000	500	- 0.22%	24,396	5,404
14:07	223,000	500	- 0.22%	24,361	5,397
14:06	223,500	0	0.00%	24,263	5,375
14:05	224,000	500	+ 0.22%	24,106	5,340
14:04	223,500	0	0.00%	24,085	5,335
14:03	223,500	0	0.00%	24,073	5,332
14:02	224,000	500	+ 0.22%	24,024	5,321
14:01	223,500	0	0.00%	24,009	5,318