시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	223,500	0	0.00%	24,818	5,499
14:19	223,500	0	0.00%	24,757	5,485
14:18	223,000	500	- 0.22%	24,709	5,474
14:17	223,000	500	- 0.22%	24,694	5,471
14:16	223,500	0	0.00%	24,630	5,457
14:15	223,000	500	- 0.22%	24,611	5,452
14:14	223,000	500	- 0.22%	24,581	5,446
14:13	223,000	500	- 0.22%	24,556	5,440
14:12	223,000	500	- 0.22%	24,520	5,432
14:11	223,000	500	- 0.22%	24,502	5,428