시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	223,500	0	0.00%	25,320	5,611
14:29	223,000	500	- 0.22%	25,199	5,584
14:28	223,500	0	0.00%	25,162	5,576
14:27	223,250	250	- 0.11%	25,140	5,571
14:26	223,000	500	- 0.22%	25,104	5,563
14:25	223,000	500	- 0.22%	25,080	5,557
14:24	223,000	500	- 0.22%	24,964	5,531
14:23	223,000	500	- 0.22%	24,909	5,519
14:22	223,000	500	- 0.22%	24,858	5,508
14:21	223,000	500	- 0.22%	24,845	5,505