시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	224,000	500	+ 0.22%	26,018	5,767
14:39	223,500	0	0.00%	25,886	5,737
14:38	224,000	500	+ 0.22%	25,813	5,721
14:37	223,500	0	0.00%	25,728	5,702
14:36	223,500	0	0.00%	25,676	5,690
14:35	223,000	500	- 0.22%	25,559	5,664
14:34	223,000	500	- 0.22%	25,501	5,651
14:33	223,000	500	- 0.22%	25,489	5,649
14:32	223,500	0	0.00%	25,446	5,639
14:31	223,000	500	- 0.22%	25,390	5,626