시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	223,500	0	0.00%	26,627	5,903
14:49	223,500	0	0.00%	26,582	5,893
14:48	223,500	0	0.00%	26,545	5,885
14:47	224,000	500	+ 0.22%	26,469	5,868
14:46	224,000	500	+ 0.22%	26,426	5,858
14:45	224,000	500	+ 0.22%	26,367	5,845
14:44	224,000	500	+ 0.22%	26,345	5,840
14:43	224,000	500	+ 0.22%	26,292	5,828
14:42	224,500	1,000	+ 0.45%	26,096	5,784
14:41	224,500	1,000	+ 0.45%	26,069	5,778