시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	221,000	2,500	- 1.12%	638	141
09:09	221,000	2,500	- 1.12%	633	140
09:08	221,500	2,000	- 0.90%	598	133
09:07	221,500	2,000	- 0.90%	586	130
09:06	221,000	2,500	- 1.12%	573	127
09:05	221,500	2,000	- 0.90%	569	126
09:04	221,500	2,000	- 0.90%	563	125
09:03	222,000	1,500	- 0.67%	363	81
09:02	221,500	2,000	- 0.90%	339	75
09:01	221,000	2,500	- 1.12%	319	71