시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	221,000	2,500	- 1.12%	1,834	406
09:19	221,500	2,000	- 0.90%	1,653	366
09:18	221,500	2,000	- 0.90%	1,543	342
09:17	221,500	2,000	- 0.90%	1,322	293
09:16	221,000	2,500	- 1.12%	1,213	269
09:15	221,500	2,000	- 0.90%	1,147	254
09:14	221,500	2,000	- 0.90%	1,094	242
09:13	221,250	2,250	- 1.01%	778	172
09:12	221,000	2,500	- 1.12%	672	149
09:11	222,000	1,500	- 0.67%	666	148