시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	219,500	4,000	- 1.79%	4,554	1,003
09:29	220,000	3,500	- 1.57%	4,406	970
09:28	218,500	5,000	- 2.24%	4,255	937
09:27	218,500	5,000	- 2.24%	4,197	924
09:26	218,500	5,000	- 2.24%	3,713	819
09:25	219,500	4,000	- 1.79%	3,113	688
09:24	219,750	3,750	- 1.68%	3,104	686
09:23	220,000	3,500	- 1.57%	3,083	681
09:22	219,750	3,750	- 1.68%	3,000	663
09:21	221,000	2,500	- 1.12%	2,224	492