시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	220,500	3,000	- 1.34%	5,484	1,207
09:39	220,000	3,500	- 1.57%	5,383	1,185
09:38	220,000	3,500	- 1.57%	5,300	1,166
09:37	220,000	3,500	- 1.57%	5,203	1,145
09:36	220,000	3,500	- 1.57%	5,069	1,116
09:35	219,000	4,500	- 2.01%	4,933	1,086
09:34	219,000	4,500	- 2.01%	4,914	1,081
09:33	219,500	4,000	- 1.79%	4,872	1,072
09:32	219,500	4,000	- 1.79%	4,750	1,046
09:31	219,000	4,500	- 2.01%	4,598	1,012