시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	220,500	3,000	- 1.34%	6,070	1,336
09:49	220,500	3,000	- 1.34%	5,966	1,313
09:48	221,000	2,500	- 1.12%	5,918	1,303
09:47	220,750	2,750	- 1.23%	5,878	1,294
09:46	221,000	2,500	- 1.12%	5,798	1,276
09:45	220,500	3,000	- 1.34%	5,710	1,257
09:44	220,500	3,000	- 1.34%	5,699	1,254
09:43	220,500	3,000	- 1.34%	5,628	1,239
09:42	220,000	3,500	- 1.57%	5,568	1,225
09:41	220,500	3,000	- 1.34%	5,512	1,213