시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	220,500	3,000	- 1.34%	6,783	1,494
09:59	220,500	3,000	- 1.34%	6,709	1,477
09:58	221,000	2,500	- 1.12%	6,635	1,461
09:57	220,500	3,000	- 1.34%	6,594	1,452
09:56	221,000	2,500	- 1.12%	6,577	1,448
09:55	221,000	2,500	- 1.12%	6,527	1,437
09:54	221,000	2,500	- 1.12%	6,455	1,421
09:53	221,000	2,500	- 1.12%	6,450	1,420
09:52	220,500	3,000	- 1.34%	6,416	1,412
09:51	220,500	3,000	- 1.34%	6,381	1,405