시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	220,500	3,000	- 1.34%	7,679	1,691
10:09	220,500	3,000	- 1.34%	7,573	1,667
10:08	220,000	3,500	- 1.57%	7,477	1,646
10:07	220,500	3,000	- 1.34%	7,444	1,639
10:06	220,000	3,500	- 1.57%	7,324	1,613
10:05	220,000	3,500	- 1.57%	7,243	1,595
10:04	220,500	3,000	- 1.34%	7,209	1,587
10:03	220,000	3,500	- 1.57%	7,027	1,547
10:02	220,000	3,500	- 1.57%	6,922	1,524
10:01	220,500	3,000	- 1.34%	6,872	1,513