시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	220,000	3,500	- 1.57%	8,445	1,860
10:19	220,500	3,000	- 1.34%	8,393	1,848
10:18	220,000	3,500	- 1.57%	8,303	1,828
10:17	220,500	3,000	- 1.34%	8,256	1,818
10:16	220,500	3,000	- 1.34%	8,225	1,811
10:15	220,500	3,000	- 1.34%	8,006	1,763
10:14	220,500	3,000	- 1.34%	7,953	1,751
10:13	220,500	3,000	- 1.34%	7,895	1,738
10:12	220,000	3,500	- 1.57%	7,814	1,721
10:11	220,500	3,000	- 1.34%	7,755	1,708