시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	221,500	2,000	- 0.90%	9,406	2,071
10:29	220,500	3,000	- 1.34%	9,204	2,027
10:28	220,500	3,000	- 1.34%	9,119	2,008
10:27	220,000	3,500	- 1.57%	9,075	1,998
10:26	220,000	3,500	- 1.57%	8,971	1,975
10:25	219,500	4,000	- 1.79%	8,902	1,960
10:24	220,250	3,250	- 1.45%	8,755	1,928
10:23	220,000	3,500	- 1.57%	8,703	1,916
10:22	220,000	3,500	- 1.57%	8,571	1,887
10:21	220,500	3,000	- 1.34%	8,507	1,873