시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	224,500	1,000	+ 0.45%	27,557	6,111
14:59	224,500	1,000	+ 0.45%	27,476	6,093
14:58	224,500	1,000	+ 0.45%	27,425	6,082
14:57	224,500	1,000	+ 0.45%	27,392	6,074
14:56	223,500	0	0.00%	27,380	6,072
14:55	223,500	0	0.00%	27,313	6,056
14:54	223,500	0	0.00%	27,230	6,038
14:53	223,500	0	0.00%	26,748	5,930
14:52	223,500	0	0.00%	26,684	5,916
14:51	224,000	500	+ 0.22%	26,664	5,912