시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	221,000	2,500	- 1.12%	10,202	2,248
10:39	221,500	2,000	- 0.90%	10,141	2,234
10:38	221,000	2,500	- 1.12%	10,013	2,206
10:37	221,500	2,000	- 0.90%	9,956	2,193
10:36	221,500	2,000	- 0.90%	9,903	2,181
10:35	221,000	2,500	- 1.12%	9,804	2,159
10:34	221,000	2,500	- 1.12%	9,735	2,144
10:33	221,000	2,500	- 1.12%	9,587	2,112
10:32	222,000	1,500	- 0.67%	9,527	2,098
10:31	221,500	2,000	- 0.90%	9,435	2,078