시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	222,000	1,500	- 0.67%	12,326	2,719
10:49	222,000	1,500	- 0.67%	12,284	2,710
10:48	222,000	1,500	- 0.67%	12,220	2,695
10:47	222,000	1,500	- 0.67%	12,163	2,683
10:46	221,500	2,000	- 0.90%	12,097	2,668
10:45	222,000	1,500	- 0.67%	11,911	2,627
10:44	222,000	1,500	- 0.67%	11,653	2,569
10:43	222,000	1,500	- 0.67%	11,535	2,543
10:42	222,000	1,500	- 0.67%	11,164	2,461
10:41	221,500	2,000	- 0.90%	10,326	2,275