시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	222,500	1,000	- 0.45%	13,410	2,960
10:59	222,000	1,500	- 0.67%	13,390	2,956
10:58	222,000	1,500	- 0.67%	13,287	2,933
10:57	222,000	1,500	- 0.67%	13,089	2,889
10:56	222,000	1,500	- 0.67%	13,058	2,882
10:55	222,000	1,500	- 0.67%	12,976	2,864
10:54	222,000	1,500	- 0.67%	12,908	2,849
10:53	222,500	1,000	- 0.45%	12,883	2,843
10:52	222,500	1,000	- 0.45%	12,499	2,757
10:51	222,000	1,500	- 0.67%	12,381	2,731