시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	221,500	2,000	- 0.90%	15,915	3,515
11:09	221,000	2,500	- 1.12%	15,905	3,512
11:08	222,000	1,500	- 0.67%	13,871	3,063
11:07	222,000	1,500	- 0.67%	13,863	3,061
11:06	222,500	1,000	- 0.45%	13,836	3,055
11:05	222,000	1,500	- 0.67%	13,823	3,052
11:04	223,000	500	- 0.22%	13,702	3,025
11:03	222,500	1,000	- 0.45%	13,672	3,018
11:02	223,000	500	- 0.22%	13,565	2,994
11:01	222,500	1,000	- 0.45%	13,522	2,985