시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	222,500	1,000	- 0.45%	17,519	3,870
11:19	222,000	1,500	- 0.67%	17,477	3,861
11:18	222,000	1,500	- 0.67%	17,393	3,842
11:17	221,500	2,000	- 0.90%	17,311	3,824
11:16	222,000	1,500	- 0.67%	17,305	3,823
11:15	222,000	1,500	- 0.67%	17,209	3,801
11:14	221,500	2,000	- 0.90%	16,635	3,674
11:13	221,500	2,000	- 0.90%	16,622	3,671
11:12	221,500	2,000	- 0.90%	16,577	3,661
11:11	221,500	2,000	- 0.90%	15,928	3,518