시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	223,000	500	- 0.22%	17,910	3,957
11:29	222,500	1,000	- 0.45%	17,889	3,953
11:28	223,000	500	- 0.22%	17,877	3,950
11:27	223,000	500	- 0.22%	17,822	3,938
11:26	222,500	1,000	- 0.45%	17,807	3,934
11:25	222,000	1,500	- 0.67%	17,760	3,924
11:24	222,000	1,500	- 0.67%	17,676	3,905
11:23	222,500	1,000	- 0.45%	17,670	3,904
11:22	222,000	1,500	- 0.67%	17,623	3,893
11:21	222,500	1,000	- 0.45%	17,573	3,882