시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	222,500	1,000	- 0.45%	18,458	4,079
11:39	222,000	1,500	- 0.67%	18,395	4,065
11:38	222,500	1,000	- 0.45%	18,390	4,064
11:37	222,500	1,000	- 0.45%	18,316	4,048
11:36	222,500	1,000	- 0.45%	18,277	4,039
11:35	222,500	1,000	- 0.45%	18,062	3,991
11:34	222,500	1,000	- 0.45%	18,032	3,984
11:33	222,500	1,000	- 0.45%	18,019	3,981
11:32	223,000	500	- 0.22%	17,969	3,970
11:31	222,500	1,000	- 0.45%	17,926	3,961