시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	222,000	1,500	- 0.67%	18,798	4,155
11:49	222,000	1,500	- 0.67%	18,793	4,154
11:48	222,500	1,000	- 0.45%	18,773	4,149
11:47	222,000	1,500	- 0.67%	18,703	4,134
11:46	222,000	1,500	- 0.67%	18,663	4,125
11:45	222,500	1,000	- 0.45%	18,657	4,123
11:44	222,000	1,500	- 0.67%	18,601	4,111
11:43	222,500	1,000	- 0.45%	18,566	4,103
11:42	222,500	1,000	- 0.45%	18,557	4,101
11:41	222,000	1,500	- 0.67%	18,514	4,092