시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	222,500	1,000	- 0.45%	19,195	4,243
11:59	222,500	1,000	- 0.45%	19,176	4,239
11:58	223,000	500	- 0.22%	19,161	4,236
11:57	222,500	1,000	- 0.45%	19,072	4,216
11:56	222,500	1,000	- 0.45%	19,042	4,209
11:55	223,000	500	- 0.22%	19,022	4,205
11:54	222,500	1,000	- 0.45%	18,969	4,193
11:53	223,000	500	- 0.22%	18,952	4,189
11:52	222,500	1,000	- 0.45%	18,931	4,184
11:51	222,000	1,500	- 0.67%	18,820	4,160