시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	223,000	500	- 0.22%	19,625	4,339
12:09	223,000	500	- 0.22%	19,540	4,320
12:08	223,000	500	- 0.22%	19,513	4,314
12:07	222,500	1,000	- 0.45%	19,420	4,293
12:06	223,000	500	- 0.22%	19,388	4,286
12:05	223,000	500	- 0.22%	19,365	4,281
12:04	223,000	500	- 0.22%	19,322	4,271
12:03	222,500	1,000	- 0.45%	19,303	4,267
12:02	222,500	1,000	- 0.45%	19,291	4,265
12:01	223,000	500	- 0.22%	19,249	4,255