시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	224,500	1,000	+ 0.45%	28,068	6,226
15:09	225,000	1,500	+ 0.67%	27,933	6,196
15:08	225,000	1,500	+ 0.67%	27,910	6,190
15:07	225,000	1,500	+ 0.67%	27,891	6,186
15:06	225,000	1,500	+ 0.67%	27,828	6,172
15:05	224,000	500	+ 0.22%	27,732	6,150
15:04	224,000	500	+ 0.22%	27,705	6,144
15:03	224,500	1,000	+ 0.45%	27,615	6,124
15:02	224,500	1,000	+ 0.45%	27,579	6,116
15:01	224,000	500	+ 0.22%	27,573	6,115